시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,870 |
50 |
+0.33% |
160,947.00 |
2,387,982,685 |
| 15.12 |
14,870 |
50 |
+0.33% |
160,943.00 |
2,387,923,205 |
| 15.12 |
14,870 |
50 |
+0.33% |
157,011.00 |
2,329,454,365 |
| 15.12 |
14,870 |
50 |
+0.33% |
156,883.00 |
2,327,551,005 |
| 15.12 |
14,870 |
50 |
+0.33% |
156,879.00 |
2,327,491,525 |
| 15.12 |
14,870 |
50 |
+0.33% |
155,988.00 |
2,314,242,355 |
| 15.12 |
14,870 |
50 |
+0.33% |
155,975.00 |
2,314,049,045 |
| 15.11 |
14,870 |
50 |
+0.33% |
155,844.00 |
2,312,101,075 |
| 15.11 |
14,870 |
50 |
+0.33% |
155,827.00 |
2,311,848,285 |
| 15.11 |
14,875 |
55 |
+0.37% |
155,468.00 |
2,306,509,955 |