시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
14,870 |
50 |
+0.33% |
162,958.00 |
2,417,885,420 |
| 15.15 |
14,865 |
45 |
+0.30% |
162,830.00 |
2,415,982,060 |
| 15.15 |
14,870 |
50 |
+0.33% |
162,820.00 |
2,415,833,410 |
| 15.15 |
14,870 |
50 |
+0.33% |
162,693.00 |
2,413,944,920 |
| 15.15 |
14,870 |
50 |
+0.33% |
162,691.00 |
2,413,915,180 |
| 15.15 |
14,865 |
45 |
+0.30% |
162,686.00 |
2,413,840,830 |
| 15.15 |
14,865 |
45 |
+0.30% |
162,557.00 |
2,411,922,605 |
| 15.15 |
14,870 |
50 |
+0.33% |
162,547.00 |
2,411,773,955 |
| 15.15 |
14,870 |
50 |
+0.33% |
162,544.00 |
2,411,729,345 |
| 15.14 |
14,870 |
50 |
+0.33% |
162,416.00 |
2,409,825,985 |