| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 2,340 | 15 | +0.64% | 10,733.00 | 25,032,915 |
| 09.38 | 2,340 | 15 | +0.64% | 10,732.00 | 25,030,575 |
| 09.29 | 2,335 | 10 | +0.43% | 8,457.00 | 19,707,075 |
| 09.13 | 2,335 | 10 | +0.43% | 8,231.00 | 19,179,365 |
| 09.12 | 2,330 | 5 | +0.21% | 8,003.00 | 18,646,985 |
| 09.02 | 2,330 | 5 | +0.21% | 5,003.00 | 11,656,985 |
| 09.00 | 2,325 | 0 | 0.00% | 2.00 | 4,655 |
| 08.30 | 2,325 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,325 | 65 | +2.87% | 22,277.00 | 51,459,380 |
| 15.07 | 2,320 | 60 | +2.65% | 22,077.00 | 50,994,380 |