| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 2,230 | 35 | +1.59% | 914.00 | 2,031,450 |
| 11.40 | 2,230 | 35 | +1.59% | 870.00 | 1,933,330 |
| 11.40 | 2,230 | 35 | +1.59% | 859.00 | 1,908,800 |
| 11.33 | 2,230 | 35 | +1.59% | 826.00 | 1,835,210 |
| 11.20 | 2,225 | 30 | +1.36% | 793.00 | 1,761,620 |
| 10.45 | 2,220 | 25 | +1.13% | 778.00 | 1,728,245 |
| 10.29 | 2,225 | 30 | +1.36% | 776.00 | 1,723,805 |
| 10.27 | 2,225 | 30 | +1.36% | 765.00 | 1,699,330 |
| 10.22 | 2,225 | 30 | +1.36% | 732.00 | 1,625,905 |
| 10.18 | 2,225 | 30 | +1.36% | 727.00 | 1,614,780 |