| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 2,220 | 25 | +1.13% | 722.00 | 1,603,655 |
| 10.14 | 2,225 | 30 | +1.36% | 713.00 | 1,583,675 |
| 10.12 | 2,225 | 30 | +1.36% | 680.00 | 1,510,250 |
| 09.56 | 2,220 | 25 | +1.13% | 647.00 | 1,436,825 |
| 09.52 | 2,220 | 25 | +1.13% | 237.00 | 526,625 |
| 09.40 | 2,220 | 25 | +1.13% | 207.00 | 460,025 |
| 09.35 | 2,225 | 30 | +1.36% | 202.00 | 448,925 |
| 09.15 | 2,220 | 25 | +1.13% | 102.00 | 226,425 |
| 09.01 | 2,210 | 15 | +0.68% | 2.00 | 4,425 |
| 08.30 | 2,195 | 0 | 0.00% | 0.00 | 0 |