| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 2,195 | 120 | -5.19% | 6,254.00 | 13,737,255 |
| 11.38 | 2,195 | 120 | -5.19% | 6,204.00 | 13,627,505 |
| 10.38 | 2,200 | 115 | -4.97% | 1,152.00 | 2,538,365 |
| 10.28 | 2,200 | 115 | -4.97% | 1,102.00 | 2,428,365 |
| 10.27 | 2,200 | 115 | -4.97% | 1,052.00 | 2,318,365 |
| 09.51 | 2,200 | 115 | -4.97% | 1,022.00 | 2,252,365 |
| 09.48 | 2,205 | 110 | -4.76% | 794.00 | 1,750,765 |
| 09.10 | 2,205 | 110 | -4.76% | 568.00 | 1,252,435 |
| 09.09 | 2,205 | 110 | -4.76% | 558.00 | 1,230,385 |
| 09.08 | 2,205 | 110 | -4.76% | 508.00 | 1,120,135 |