| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,225 | 30 | +1.36% | 5,317.00 | 11,849,770 |
| 15.12 | 2,225 | 30 | +1.36% | 5,317.00 | 11,849,770 |
| 14.17 | 2,225 | 30 | +1.36% | 5,316.00 | 11,847,545 |
| 14.13 | 2,225 | 30 | +1.36% | 5,283.00 | 11,774,120 |
| 14.06 | 2,225 | 30 | +1.36% | 5,250.00 | 11,700,695 |
| 14.05 | 2,230 | 35 | +1.59% | 5,246.00 | 11,691,795 |
| 14.04 | 2,225 | 30 | +1.36% | 5,245.00 | 11,689,565 |
| 13.52 | 2,230 | 35 | +1.59% | 5,242.00 | 11,682,890 |
| 13.39 | 2,230 | 35 | +1.59% | 2,967.00 | 6,609,640 |
| 13.26 | 2,230 | 35 | +1.59% | 2,956.00 | 6,585,110 |