| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,195 | 120 | -5.19% | 24,585.00 | 53,853,255 |
| 15.13 | 2,200 | 115 | -4.97% | 19,585.00 | 42,878,255 |
| 12.53 | 2,195 | 120 | -5.19% | 19,584.00 | 42,876,055 |
| 12.38 | 2,185 | 130 | -5.62% | 19,564.00 | 42,832,155 |
| 12.37 | 2,185 | 130 | -5.62% | 16,556.00 | 36,259,675 |
| 12.37 | 2,185 | 130 | -5.62% | 9,564.00 | 20,982,155 |
| 12.36 | 2,190 | 125 | -5.40% | 8,564.00 | 18,797,155 |
| 12.35 | 2,190 | 125 | -5.40% | 7,564.00 | 16,607,155 |
| 12.03 | 2,195 | 120 | -5.19% | 6,454.00 | 14,176,255 |
| 12.02 | 2,195 | 120 | -5.19% | 6,354.00 | 13,956,755 |