| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 2,230 | 35 | +1.59% | 2,923.00 | 6,511,520 |
| 13.13 | 2,230 | 35 | +1.59% | 2,880.00 | 6,415,630 |
| 13.01 | 2,230 | 35 | +1.59% | 2,847.00 | 6,342,040 |
| 12.58 | 2,230 | 35 | +1.59% | 2,836.00 | 6,317,510 |
| 12.52 | 2,230 | 35 | +1.59% | 2,792.00 | 6,219,390 |
| 12.48 | 2,230 | 35 | +1.59% | 2,759.00 | 6,145,800 |
| 12.48 | 2,230 | 35 | +1.59% | 1,055.00 | 2,345,880 |
| 12.35 | 2,230 | 35 | +1.59% | 1,022.00 | 2,272,290 |
| 12.33 | 2,230 | 35 | +1.59% | 989.00 | 2,198,700 |
| 12.23 | 2,230 | 35 | +1.59% | 956.00 | 2,125,110 |