| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 33,650 | 450 | +1.35% | 7.00 | 233,750 |
| 09.00 | 33,200 | 0 | 0.00% | 4.00 | 132,800 |
| 08.30 | 33,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 33,200 | 50 | +0.15% | 105.00 | 3,484,450 |
| 15.00 | 33,300 | 150 | +0.45% | 101.00 | 3,351,650 |
| 14.30 | 33,200 | 50 | +0.15% | 97.00 | 3,218,450 |
| 14.00 | 33,150 | 0 | 0.00% | 94.00 | 3,118,850 |
| 13.30 | 33,100 | 50 | -0.16% | 91.00 | 3,019,400 |
| 13.00 | 33,100 | 50 | -0.16% | 84.00 | 2,787,700 |
| 12.30 | 33,150 | 0 | 0.00% | 52.00 | 1,728,500 |