| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 10,490 | 0 | 0.00% | 525,403.00 | 5,528,586,840 |
| 10.32 | 10,490 | 0 | 0.00% | 525,273.00 | 5,527,223,140 |
| 10.31 | 10,490 | 0 | 0.00% | 524,973.00 | 5,524,076,140 |
| 10.31 | 10,490 | 0 | 0.00% | 524,953.00 | 5,523,866,340 |
| 10.31 | 10,490 | 0 | 0.00% | 524,843.00 | 5,522,712,440 |
| 10.31 | 10,490 | 0 | 0.00% | 524,833.00 | 5,522,607,540 |
| 10.31 | 10,490 | 0 | 0.00% | 524,743.00 | 5,521,663,440 |
| 10.30 | 10,500 | 10 | +0.09% | 524,648.00 | 5,520,666,890 |
| 10.30 | 10,490 | 0 | 0.00% | 524,647.00 | 5,520,656,390 |
| 10.30 | 10,490 | 0 | 0.00% | 524,234.00 | 5,516,324,020 |