시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
9,940 |
570 |
-5.43% |
1,259,671.00 |
12,697,744,830 |
| 15.09 |
9,940 |
570 |
-5.43% |
1,259,346.00 |
12,694,514,390 |
| 15.08 |
9,940 |
570 |
-5.43% |
1,258,192.00 |
12,683,042,520 |
| 15.08 |
9,940 |
570 |
-5.43% |
1,258,170.00 |
12,682,823,790 |
| 15.08 |
9,950 |
560 |
-5.33% |
1,256,946.00 |
12,670,656,030 |
| 15.08 |
9,950 |
560 |
-5.33% |
1,256,839.00 |
12,669,592,400 |
| 15.08 |
9,940 |
570 |
-5.43% |
1,256,777.00 |
12,668,975,560 |
| 15.08 |
9,940 |
570 |
-5.43% |
1,256,220.00 |
12,663,438,870 |
| 15.07 |
9,960 |
550 |
-5.24% |
1,242,120.00 |
12,523,170,510 |
| 15.07 |
9,970 |
540 |
-5.14% |
1,241,090.00 |
12,512,911,580 |