시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
9,950 |
560 |
-5.33% |
1,271,894.00 |
12,819,204,750 |
| 15.10 |
9,950 |
560 |
-5.33% |
1,271,448.00 |
12,814,767,050 |
| 15.10 |
9,950 |
560 |
-5.33% |
1,270,841.00 |
12,808,728,600 |
| 15.10 |
9,950 |
560 |
-5.33% |
1,270,521.00 |
12,805,545,210 |
| 15.10 |
9,930 |
580 |
-5.52% |
1,268,175.00 |
12,782,225,980 |
| 15.10 |
9,930 |
580 |
-5.52% |
1,267,988.00 |
12,780,369,040 |
| 15.09 |
9,920 |
590 |
-5.62% |
1,267,881.00 |
12,779,306,660 |
| 15.09 |
9,940 |
570 |
-5.43% |
1,265,560.00 |
12,756,260,110 |
| 15.09 |
9,930 |
580 |
-5.52% |
1,265,355.00 |
12,754,222,460 |
| 15.09 |
9,940 |
570 |
-5.43% |
1,261,558.00 |
12,716,505,280 |