시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
9,930 |
580 |
-5.52% |
1,290,168.00 |
13,000,914,600 |
| 15.16 |
9,930 |
580 |
-5.52% |
1,289,335.00 |
12,992,642,590 |
| 15.15 |
9,930 |
580 |
-5.52% |
1,288,972.00 |
12,989,034,840 |
| 15.15 |
9,950 |
560 |
-5.33% |
1,286,004.00 |
12,959,554,140 |
| 15.15 |
9,940 |
570 |
-5.43% |
1,285,642.00 |
12,955,955,850 |
| 15.15 |
9,930 |
580 |
-5.52% |
1,285,614.00 |
12,955,677,530 |
| 15.15 |
9,930 |
580 |
-5.52% |
1,285,510.00 |
12,954,644,810 |
| 15.15 |
9,940 |
570 |
-5.43% |
1,283,996.00 |
12,939,595,770 |
| 15.14 |
9,940 |
570 |
-5.43% |
1,283,862.00 |
12,938,263,770 |
| 15.14 |
9,940 |
570 |
-5.43% |
1,283,839.00 |
12,938,035,080 |