시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
9,970 |
540 |
-5.14% |
1,240,949.00 |
12,511,505,810 |
| 15.07 |
9,960 |
550 |
-5.24% |
1,240,000.00 |
12,502,049,770 |
| 15.07 |
9,970 |
540 |
-5.14% |
1,231,659.00 |
12,418,970,200 |
| 15.07 |
9,970 |
540 |
-5.14% |
1,230,104.00 |
12,403,466,850 |
| 15.06 |
9,970 |
540 |
-5.14% |
1,229,485.00 |
12,397,295,420 |
| 15.06 |
9,980 |
530 |
-5.05% |
1,227,883.00 |
12,381,322,480 |
| 15.06 |
9,980 |
530 |
-5.05% |
1,227,871.00 |
12,381,202,720 |
| 15.06 |
9,970 |
540 |
-5.14% |
1,227,727.00 |
12,379,766,660 |
| 15.06 |
9,970 |
540 |
-5.14% |
1,227,103.00 |
12,373,545,370 |
| 15.06 |
9,970 |
540 |
-5.14% |
1,226,886.00 |
12,371,381,830 |