시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,910 |
600 |
-5.71% |
1,367,703.00 |
13,770,039,920 |
| 15.19 |
9,950 |
560 |
-5.33% |
1,330,755.00 |
13,403,885,240 |
| 15.19 |
9,940 |
570 |
-5.43% |
1,329,786.00 |
13,394,245,740 |
| 15.19 |
9,920 |
590 |
-5.62% |
1,329,719.00 |
13,393,579,840 |
| 15.19 |
9,940 |
570 |
-5.43% |
1,323,625.00 |
13,332,962,800 |
| 15.19 |
9,910 |
600 |
-5.71% |
1,309,056.00 |
13,188,323,700 |
| 15.18 |
9,920 |
590 |
-5.62% |
1,307,932.00 |
13,177,184,760 |
| 15.18 |
9,920 |
590 |
-5.62% |
1,306,875.00 |
13,166,708,860 |
| 15.18 |
9,930 |
580 |
-5.52% |
1,305,660.00 |
13,154,656,570 |
| 15.18 |
9,930 |
580 |
-5.52% |
1,305,356.00 |
13,151,640,260 |