시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
9,920 |
590 |
-5.62% |
1,304,723.00 |
13,145,356,870 |
| 15.18 |
9,930 |
580 |
-5.52% |
1,302,728.00 |
13,125,564,470 |
| 15.17 |
9,920 |
590 |
-5.62% |
1,296,769.00 |
13,066,448,670 |
| 15.17 |
9,940 |
570 |
-5.43% |
1,295,931.00 |
13,058,129,530 |
| 15.17 |
9,930 |
580 |
-5.52% |
1,295,674.00 |
13,055,577,510 |
| 15.17 |
9,930 |
580 |
-5.52% |
1,295,425.00 |
13,053,104,940 |
| 15.17 |
9,940 |
570 |
-5.43% |
1,294,403.00 |
13,042,956,480 |
| 15.16 |
9,930 |
580 |
-5.52% |
1,294,344.00 |
13,042,370,350 |
| 15.16 |
9,920 |
590 |
-5.62% |
1,293,931.00 |
13,038,269,140 |
| 15.16 |
9,930 |
580 |
-5.52% |
1,291,214.00 |
13,011,301,380 |