| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,483 | 54 | +3.77% | 167,581.00 | 244,670,895 |
| 15.02 | 1,483 | 54 | +3.77% | 166,810.00 | 243,527,502 |
| 15.01 | 1,482 | 53 | +3.70% | 166,799.00 | 243,511,189 |
| 15.00 | 1,482 | 53 | +3.70% | 166,681.00 | 243,336,313 |
| 14.59 | 1,482 | 53 | +3.70% | 166,680.00 | 243,334,831 |
| 14.58 | 1,482 | 53 | +3.70% | 166,254.00 | 242,703,499 |
| 14.58 | 1,477 | 48 | +3.35% | 166,253.00 | 242,702,017 |
| 14.58 | 1,482 | 53 | +3.70% | 162,194.00 | 236,686,844 |
| 14.57 | 1,477 | 48 | +3.35% | 162,191.00 | 236,682,401 |
| 14.56 | 1,477 | 48 | +3.35% | 162,190.00 | 236,680,924 |