| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 1,697 | 22 | +1.31% | 39,253.00 | 66,488,857 |
| 12.38 | 1,697 | 22 | +1.31% | 39,203.00 | 66,404,007 |
| 12.37 | 1,690 | 15 | +0.89% | 39,202.00 | 66,402,310 |
| 12.35 | 1,697 | 22 | +1.31% | 38,867.00 | 65,835,599 |
| 12.34 | 1,693 | 18 | +1.07% | 38,866.00 | 65,833,902 |
| 12.34 | 1,693 | 18 | +1.07% | 38,803.00 | 65,727,243 |
| 12.33 | 1,695 | 20 | +1.19% | 38,603.00 | 65,388,543 |
| 12.30 | 1,696 | 21 | +1.25% | 38,406.00 | 65,054,531 |
| 12.29 | 1,697 | 22 | +1.31% | 38,398.00 | 65,040,963 |
| 12.26 | 1,697 | 22 | +1.31% | 37,810.00 | 64,043,127 |