| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 1,697 | 22 | +1.31% | 35,862.00 | 60,747,576 |
| 12.11 | 1,697 | 22 | +1.31% | 35,762.00 | 60,577,876 |
| 12.10 | 1,685 | 10 | +0.59% | 35,712.00 | 60,493,026 |
| 12.09 | 1,699 | 24 | +1.43% | 34,180.00 | 57,910,796 |
| 12.09 | 1,698 | 23 | +1.37% | 34,179.00 | 57,909,097 |
| 12.09 | 1,697 | 22 | +1.31% | 34,035.00 | 57,664,629 |
| 12.09 | 1,695 | 20 | +1.19% | 34,034.00 | 57,662,932 |
| 12.07 | 1,697 | 22 | +1.31% | 33,998.00 | 57,601,894 |
| 12.07 | 1,685 | 10 | +0.59% | 33,997.00 | 57,600,197 |
| 12.07 | 1,686 | 11 | +0.65% | 33,950.00 | 57,521,001 |