| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 1,666 | 4 | +0.24% | 64,407.00 | 107,280,739 |
| 14.42 | 1,667 | 5 | +0.30% | 64,327.00 | 107,147,459 |
| 14.41 | 1,678 | 16 | +0.96% | 64,215.00 | 106,960,755 |
| 14.39 | 1,678 | 16 | +0.96% | 64,195.00 | 106,927,195 |
| 14.36 | 1,679 | 17 | +1.02% | 64,190.00 | 106,918,805 |
| 14.29 | 1,680 | 18 | +1.08% | 64,188.00 | 106,915,447 |
| 14.29 | 1,670 | 8 | +0.48% | 63,726.00 | 106,142,763 |
| 14.29 | 1,669 | 7 | +0.42% | 61,061.00 | 101,692,635 |
| 14.26 | 1,669 | 7 | +0.42% | 61,060.00 | 101,690,966 |
| 14.24 | 1,669 | 7 | +0.42% | 61,040.00 | 101,657,586 |