| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,666 | 4 | +0.24% | 61,039.00 | 101,655,917 |
| 14.16 | 1,670 | 8 | +0.48% | 60,739.00 | 101,156,117 |
| 14.14 | 1,670 | 8 | +0.48% | 60,693.00 | 101,079,297 |
| 14.13 | 1,664 | 2 | +0.12% | 60,683.00 | 101,062,597 |
| 14.12 | 1,670 | 8 | +0.48% | 60,678.00 | 101,054,276 |
| 14.08 | 1,666 | 4 | +0.24% | 60,677.00 | 101,052,606 |
| 14.06 | 1,666 | 4 | +0.24% | 59,802.00 | 99,594,856 |
| 14.06 | 1,666 | 4 | +0.24% | 59,762.00 | 99,528,216 |
| 14.06 | 1,666 | 4 | +0.24% | 59,757.00 | 99,519,886 |
| 14.05 | 1,669 | 7 | +0.42% | 59,677.00 | 99,386,606 |