| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,691 | 16 | +0.95% | 46,355.00 | 78,474,930 |
| 15.05 | 1,681 | 6 | +0.35% | 46,347.00 | 78,461,402 |
| 15.04 | 1,681 | 6 | +0.35% | 46,327.00 | 78,427,782 |
| 15.04 | 1,682 | 7 | +0.41% | 46,140.00 | 78,113,435 |
| 15.04 | 1,682 | 7 | +0.41% | 46,135.00 | 78,105,025 |
| 14.52 | 1,691 | 16 | +0.95% | 46,084.00 | 78,019,243 |
| 14.41 | 1,691 | 16 | +0.95% | 46,074.00 | 78,002,333 |
| 14.32 | 1,691 | 16 | +0.95% | 46,024.00 | 77,917,783 |
| 14.27 | 1,691 | 16 | +0.95% | 46,023.00 | 77,916,092 |
| 14.27 | 1,690 | 15 | +0.89% | 45,985.00 | 77,851,834 |