| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,675 | 13 | +0.78% | 84,268.00 | 140,395,579 |
| 15.19 | 1,678 | 16 | +0.96% | 84,257.00 | 140,377,154 |
| 15.19 | 1,679 | 17 | +1.02% | 84,247.00 | 140,360,374 |
| 15.18 | 1,660 | 2 | -0.13% | 78,691.00 | 131,137,345 |
| 15.18 | 1,662 | 0 | 0.00% | 77,501.00 | 129,161,865 |
| 15.17 | 1,662 | 0 | 0.00% | 75,041.00 | 125,075,620 |
| 15.16 | 1,669 | 7 | +0.42% | 74,360.00 | 123,942,946 |
| 15.15 | 1,673 | 11 | +0.66% | 74,227.00 | 123,720,959 |
| 15.13 | 1,680 | 18 | +1.08% | 74,202.00 | 123,679,134 |
| 15.12 | 1,679 | 17 | +1.02% | 74,197.00 | 123,670,746 |