| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,393 | 19 | -1.35% | 226,793.00 | 317,207,181 |
| 15.10 | 1,395 | 17 | -1.21% | 226,362.00 | 316,606,798 |
| 15.09 | 1,395 | 17 | -1.21% | 226,322.00 | 316,550,998 |
| 15.09 | 1,395 | 17 | -1.21% | 225,319.00 | 315,154,753 |
| 15.09 | 1,395 | 17 | -1.21% | 225,214.00 | 315,008,278 |
| 15.08 | 1,395 | 17 | -1.21% | 225,209.00 | 315,001,303 |
| 15.07 | 1,395 | 17 | -1.21% | 225,199.00 | 314,987,353 |
| 15.05 | 1,395 | 17 | -1.21% | 224,399.00 | 313,871,353 |
| 15.05 | 1,393 | 19 | -1.35% | 224,397.00 | 313,868,563 |
| 15.04 | 1,395 | 17 | -1.21% | 223,807.00 | 313,046,513 |