| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 2,390 | 10 | -0.42% | 58,573.00 | 140,948,920 |
| 15.06 | 2,390 | 10 | -0.42% | 58,529.00 | 140,843,760 |
| 15.05 | 2,390 | 10 | -0.42% | 58,479.00 | 140,724,260 |
| 15.05 | 2,395 | 5 | -0.21% | 57,865.00 | 139,256,800 |
| 15.04 | 2,390 | 10 | -0.42% | 57,864.00 | 139,254,405 |
| 15.03 | 2,390 | 10 | -0.42% | 57,828.00 | 139,168,365 |
| 15.03 | 2,385 | 15 | -0.63% | 57,826.00 | 139,163,590 |
| 15.02 | 2,390 | 10 | -0.42% | 57,717.00 | 138,903,280 |
| 15.02 | 2,390 | 10 | -0.42% | 57,677.00 | 138,807,680 |
| 15.00 | 2,395 | 5 | -0.21% | 57,642.00 | 138,724,030 |