| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 2,490 | 30 | -1.20% | 73,640.00 | 184,176,615 |
| 10.27 | 2,490 | 30 | -1.20% | 73,610.00 | 184,101,915 |
| 10.27 | 2,495 | 25 | -1.00% | 72,629.00 | 181,659,225 |
| 10.25 | 2,500 | 20 | -0.80% | 72,625.00 | 181,649,245 |
| 10.24 | 2,495 | 25 | -1.00% | 71,644.00 | 179,196,745 |
| 10.23 | 2,495 | 25 | -1.00% | 71,631.00 | 179,164,310 |
| 10.23 | 2,495 | 25 | -1.00% | 71,613.00 | 179,119,400 |
| 10.23 | 2,495 | 25 | -1.00% | 71,595.00 | 179,074,490 |
| 10.22 | 2,500 | 20 | -0.80% | 71,410.00 | 178,612,915 |
| 10.22 | 2,490 | 30 | -1.20% | 71,373.00 | 178,520,415 |