| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 2,500 | 20 | -0.80% | 117,766.00 | 294,057,285 |
| 12.38 | 2,500 | 20 | -0.80% | 117,656.00 | 293,782,285 |
| 12.34 | 2,495 | 25 | -1.00% | 117,532.00 | 293,472,350 |
| 12.34 | 2,495 | 25 | -1.00% | 116,945.00 | 292,007,785 |
| 12.33 | 2,490 | 30 | -1.20% | 116,545.00 | 291,009,785 |
| 12.31 | 2,490 | 30 | -1.20% | 116,535.00 | 290,984,885 |
| 12.30 | 2,495 | 25 | -1.00% | 116,534.00 | 290,982,395 |
| 12.29 | 2,490 | 30 | -1.20% | 116,461.00 | 290,800,260 |
| 12.24 | 2,485 | 35 | -1.39% | 116,433.00 | 290,730,540 |
| 12.24 | 2,490 | 30 | -1.20% | 115,673.00 | 288,841,830 |