| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 2,495 | 25 | -1.00% | 127,047.00 | 317,202,070 |
| 14.02 | 2,495 | 25 | -1.00% | 126,424.00 | 315,647,070 |
| 14.02 | 2,495 | 25 | -1.00% | 126,177.00 | 315,030,805 |
| 13.55 | 2,490 | 30 | -1.20% | 125,924.00 | 314,399,570 |
| 13.53 | 2,495 | 25 | -1.00% | 125,893.00 | 314,322,380 |
| 13.52 | 2,495 | 25 | -1.00% | 125,891.00 | 314,317,390 |
| 13.49 | 2,500 | 20 | -0.80% | 125,886.00 | 314,304,915 |
| 13.48 | 2,500 | 20 | -0.80% | 125,763.00 | 313,997,415 |
| 13.48 | 2,495 | 25 | -1.00% | 125,753.00 | 313,972,415 |
| 13.47 | 2,490 | 30 | -1.20% | 125,355.00 | 312,979,405 |