| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 2,490 | 30 | -1.20% | 116,461.00 | 290,800,260 |
| 12.24 | 2,485 | 35 | -1.39% | 116,433.00 | 290,730,540 |
| 12.24 | 2,490 | 30 | -1.20% | 115,673.00 | 288,841,830 |
| 12.24 | 2,495 | 25 | -1.00% | 115,580.00 | 288,610,260 |
| 12.23 | 2,495 | 25 | -1.00% | 115,456.00 | 288,300,880 |
| 12.23 | 2,495 | 25 | -1.00% | 115,455.00 | 288,298,385 |
| 12.23 | 2,495 | 25 | -1.00% | 115,454.00 | 288,295,890 |
| 12.23 | 2,495 | 25 | -1.00% | 115,453.00 | 288,293,395 |
| 12.22 | 2,495 | 25 | -1.00% | 115,452.00 | 288,290,900 |
| 12.22 | 2,495 | 25 | -1.00% | 115,451.00 | 288,288,405 |