| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 2,490 | 30 | -1.20% | 124,446.00 | 310,713,715 |
| 13.39 | 2,490 | 30 | -1.20% | 124,436.00 | 310,688,815 |
| 13.39 | 2,495 | 25 | -1.00% | 124,423.00 | 310,656,445 |
| 13.38 | 2,495 | 25 | -1.00% | 124,396.00 | 310,589,080 |
| 13.37 | 2,490 | 30 | -1.20% | 124,296.00 | 310,339,580 |
| 13.35 | 2,500 | 20 | -0.80% | 124,265.00 | 310,262,390 |
| 13.31 | 2,490 | 30 | -1.20% | 124,142.00 | 309,954,890 |
| 13.31 | 2,490 | 30 | -1.20% | 124,114.00 | 309,885,170 |
| 13.24 | 2,500 | 20 | -0.80% | 123,884.00 | 309,312,470 |
| 13.23 | 2,500 | 20 | -0.80% | 123,684.00 | 308,812,470 |