| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 2,495 | 25 | -1.00% | 114,742.00 | 286,519,450 |
| 12.15 | 2,495 | 25 | -1.00% | 114,732.00 | 286,494,500 |
| 12.12 | 2,495 | 25 | -1.00% | 114,632.00 | 286,245,000 |
| 12.11 | 2,495 | 25 | -1.00% | 114,627.00 | 286,232,525 |
| 12.11 | 2,495 | 25 | -1.00% | 114,623.00 | 286,222,545 |
| 12.10 | 2,490 | 30 | -1.20% | 114,622.00 | 286,220,050 |
| 12.09 | 2,490 | 30 | -1.20% | 114,322.00 | 285,473,050 |
| 12.09 | 2,490 | 30 | -1.20% | 114,246.00 | 285,283,810 |
| 12.08 | 2,490 | 30 | -1.20% | 114,122.00 | 284,975,050 |
| 12.05 | 2,495 | 25 | -1.00% | 114,034.00 | 284,755,930 |