| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,050 | 10 | +0.24% | 213,340.00 | 869,032,745 |
| 15.06 | 4,050 | 10 | +0.24% | 213,030.00 | 867,777,245 |
| 15.05 | 4,050 | 10 | +0.24% | 212,716.00 | 866,505,545 |
| 15.05 | 4,050 | 10 | +0.24% | 212,301.00 | 864,824,795 |
| 15.04 | 4,055 | 15 | +0.37% | 212,241.00 | 864,581,795 |
| 15.04 | 4,055 | 15 | +0.37% | 212,115.00 | 864,070,865 |
| 15.04 | 4,055 | 15 | +0.37% | 211,992.00 | 863,572,100 |
| 15.04 | 4,055 | 15 | +0.37% | 211,902.00 | 863,207,150 |
| 15.03 | 4,055 | 15 | +0.37% | 211,402.00 | 861,179,650 |
| 15.02 | 4,055 | 15 | +0.37% | 211,397.00 | 861,159,375 |