| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,615 | 27 | -1.65% | 39,582.00 | 63,996,622 |
| 15.14 | 1,615 | 27 | -1.65% | 39,571.00 | 63,978,857 |
| 15.12 | 1,610 | 32 | -1.95% | 39,542.00 | 63,932,162 |
| 15.11 | 1,616 | 26 | -1.59% | 39,470.00 | 63,816,170 |
| 15.10 | 1,613 | 29 | -1.77% | 39,468.00 | 63,812,938 |
| 15.10 | 1,612 | 30 | -1.83% | 39,467.00 | 63,811,325 |
| 15.10 | 1,612 | 30 | -1.83% | 39,449.00 | 63,782,309 |
| 15.09 | 1,612 | 30 | -1.83% | 39,258.00 | 63,474,417 |
| 15.09 | 1,611 | 31 | -1.89% | 39,240.00 | 63,445,401 |
| 15.09 | 1,611 | 31 | -1.89% | 39,222.00 | 63,416,403 |