시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
15,740 |
170 |
-1.07% |
511,067.00 |
8,091,723,040 |
| 15.16 |
15,720 |
190 |
-1.20% |
510,896.00 |
8,089,034,660 |
| 15.15 |
15,730 |
180 |
-1.14% |
509,686.00 |
8,070,008,930 |
| 15.15 |
15,740 |
170 |
-1.07% |
509,625.00 |
8,069,048,800 |
| 15.15 |
15,740 |
170 |
-1.07% |
509,615.00 |
8,068,891,400 |
| 15.15 |
15,740 |
170 |
-1.07% |
509,576.00 |
8,068,277,540 |
| 15.15 |
15,730 |
180 |
-1.14% |
509,418.00 |
8,065,791,600 |
| 15.14 |
15,740 |
170 |
-1.07% |
509,303.00 |
8,063,982,450 |
| 15.14 |
15,740 |
170 |
-1.07% |
509,246.00 |
8,063,085,270 |
| 15.14 |
15,730 |
180 |
-1.14% |
507,938.00 |
8,042,513,100 |