시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
16,810 |
2,740 |
+19.47% |
12,427,647.00 |
208,923,327,000 |
| 15.09 |
16,780 |
2,710 |
+19.26% |
12,423,507.00 |
208,853,677,390 |
| 15.08 |
16,870 |
2,800 |
+19.90% |
12,416,147.00 |
208,729,848,120 |
| 15.08 |
16,780 |
2,710 |
+19.26% |
12,389,130.00 |
208,274,281,740 |
| 15.08 |
16,810 |
2,740 |
+19.47% |
12,382,703.00 |
208,166,382,800 |
| 15.08 |
16,750 |
2,680 |
+19.04% |
12,369,514.00 |
207,944,928,330 |
| 15.08 |
16,740 |
2,670 |
+18.97% |
12,367,804.00 |
207,916,323,230 |
| 15.07 |
16,700 |
2,630 |
+18.69% |
12,364,801.00 |
207,866,155,880 |
| 15.07 |
16,690 |
2,620 |
+18.62% |
12,362,471.00 |
207,827,267,520 |
| 15.07 |
16,750 |
2,680 |
+19.04% |
12,355,275.00 |
207,706,965,230 |