시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,970 |
2,900 |
+20.61% |
12,951,186.00 |
217,750,066,820 |
| 15.19 |
17,000 |
2,930 |
+20.82% |
12,850,389.00 |
216,039,541,730 |
| 15.19 |
16,980 |
2,910 |
+20.68% |
12,845,658.00 |
215,959,135,770 |
| 15.19 |
16,980 |
2,910 |
+20.68% |
12,831,707.00 |
215,722,232,410 |
| 15.19 |
16,940 |
2,870 |
+20.39% |
12,808,276.00 |
215,324,598,030 |
| 15.19 |
16,900 |
2,830 |
+20.11% |
12,799,490.00 |
215,175,839,950 |
| 15.19 |
16,950 |
2,880 |
+20.46% |
12,782,514.00 |
214,888,477,930 |
| 15.18 |
16,980 |
2,910 |
+20.68% |
12,773,077.00 |
214,728,400,360 |
| 15.18 |
17,000 |
2,930 |
+20.82% |
12,763,005.00 |
214,557,257,000 |
| 15.18 |
16,950 |
2,880 |
+20.46% |
12,749,781.00 |
214,332,934,700 |