시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
16,650 |
2,580 |
+18.33% |
12,588,995.00 |
211,620,258,680 |
| 15.16 |
16,660 |
2,590 |
+18.40% |
12,575,065.00 |
211,388,524,770 |
| 15.15 |
16,680 |
2,610 |
+18.55% |
12,569,612.00 |
211,297,699,560 |
| 15.15 |
16,680 |
2,610 |
+18.55% |
12,567,620.00 |
211,264,486,360 |
| 15.15 |
16,660 |
2,590 |
+18.40% |
12,565,008.00 |
211,220,946,360 |
| 15.15 |
16,690 |
2,620 |
+18.62% |
12,558,074.00 |
211,105,255,330 |
| 15.15 |
16,680 |
2,610 |
+18.55% |
12,556,693.00 |
211,082,215,640 |
| 15.14 |
16,660 |
2,590 |
+18.40% |
12,555,076.00 |
211,055,260,670 |
| 15.14 |
16,670 |
2,600 |
+18.47% |
12,553,228.00 |
211,024,461,570 |
| 15.14 |
16,710 |
2,640 |
+18.76% |
12,551,164.00 |
210,990,005,400 |