시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
16,680 |
2,610 |
+18.55% |
12,245,696.00 |
205,871,373,500 |
| 15.05 |
16,670 |
2,600 |
+18.47% |
12,243,365.00 |
205,832,509,710 |
| 15.05 |
16,630 |
2,560 |
+18.19% |
12,237,999.00 |
205,743,157,680 |
| 15.05 |
16,590 |
2,520 |
+17.91% |
12,234,501.00 |
205,685,110,370 |
| 15.04 |
16,590 |
2,520 |
+17.91% |
12,231,840.00 |
205,640,949,020 |
| 15.04 |
16,650 |
2,580 |
+18.33% |
12,224,870.00 |
205,525,114,490 |
| 15.04 |
16,620 |
2,550 |
+18.12% |
12,222,893.00 |
205,492,231,890 |
| 15.04 |
16,650 |
2,580 |
+18.33% |
12,219,871.00 |
205,441,996,660 |
| 15.04 |
16,670 |
2,600 |
+18.47% |
12,211,051.00 |
205,294,939,000 |
| 15.04 |
16,620 |
2,550 |
+18.12% |
12,204,573.00 |
205,187,063,160 |