시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
16,950 |
2,880 |
+20.46% |
12,741,825.00 |
214,198,179,570 |
| 15.18 |
16,940 |
2,870 |
+20.39% |
12,708,141.00 |
213,626,384,910 |
| 15.17 |
16,950 |
2,880 |
+20.46% |
12,671,702.00 |
213,008,465,980 |
| 15.17 |
16,820 |
2,750 |
+19.54% |
12,646,433.00 |
212,581,515,550 |
| 15.17 |
16,830 |
2,760 |
+19.61% |
12,639,459.00 |
212,464,211,410 |
| 15.17 |
16,850 |
2,780 |
+19.75% |
12,630,184.00 |
212,308,174,110 |
| 15.17 |
16,680 |
2,610 |
+18.55% |
12,606,417.00 |
211,910,203,230 |
| 15.16 |
16,670 |
2,600 |
+18.47% |
12,604,888.00 |
211,884,715,820 |
| 15.16 |
16,650 |
2,580 |
+18.33% |
12,595,479.00 |
211,728,127,260 |
| 15.16 |
16,640 |
2,570 |
+18.26% |
12,590,837.00 |
211,650,917,670 |