시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
16,580 |
2,510 |
+17.83% |
12,201,210.00 |
205,131,247,550 |
| 15.03 |
16,560 |
2,490 |
+17.69% |
12,199,710.00 |
205,106,400,180 |
| 15.03 |
16,560 |
2,490 |
+17.69% |
12,197,568.00 |
205,070,897,140 |
| 15.03 |
16,590 |
2,520 |
+17.91% |
12,193,916.00 |
205,010,399,090 |
| 15.03 |
16,590 |
2,520 |
+17.91% |
12,192,906.00 |
204,993,658,970 |
| 15.03 |
16,620 |
2,550 |
+18.12% |
12,186,595.00 |
204,888,928,280 |
| 15.02 |
16,660 |
2,590 |
+18.40% |
12,178,308.00 |
204,750,944,960 |
| 15.02 |
16,610 |
2,540 |
+18.05% |
12,169,031.00 |
204,596,632,530 |
| 15.02 |
16,560 |
2,490 |
+17.69% |
12,160,109.00 |
204,448,644,090 |
| 15.02 |
16,580 |
2,510 |
+17.83% |
12,157,951.00 |
204,412,933,950 |