시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
30,300 |
550 |
-1.79% |
148,122.00 |
4,512,869,400 |
| 15.15 |
30,300 |
550 |
-1.79% |
148,077.00 |
4,511,505,550 |
| 15.15 |
30,200 |
650 |
-2.11% |
148,049.00 |
4,510,657,750 |
| 15.15 |
30,250 |
600 |
-1.95% |
147,866.00 |
4,505,120,600 |
| 15.15 |
30,300 |
550 |
-1.79% |
147,784.00 |
4,502,637,550 |
| 15.15 |
30,250 |
600 |
-1.95% |
147,645.00 |
4,498,430,650 |
| 15.14 |
30,300 |
550 |
-1.79% |
147,615.00 |
4,497,521,700 |
| 15.14 |
30,250 |
600 |
-1.95% |
147,561.00 |
4,495,886,100 |
| 15.14 |
30,300 |
550 |
-1.79% |
147,029.00 |
4,479,779,700 |
| 15.14 |
30,400 |
450 |
-1.46% |
146,924.00 |
4,476,592,400 |