시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
27,000 |
1,300 |
-4.60% |
89,505.00 |
2,442,258,050 |
| 15.19 |
27,150 |
1,150 |
-4.07% |
88,914.00 |
2,426,301,050 |
| 15.19 |
27,000 |
1,300 |
-4.60% |
88,913.00 |
2,426,273,900 |
| 15.19 |
27,000 |
1,300 |
-4.60% |
88,911.00 |
2,426,219,900 |
| 15.19 |
26,900 |
1,400 |
-4.95% |
88,898.00 |
2,425,869,400 |
| 15.18 |
26,900 |
1,400 |
-4.95% |
88,117.00 |
2,404,860,500 |
| 15.18 |
26,950 |
1,350 |
-4.78% |
87,097.00 |
2,377,421,300 |
| 15.18 |
26,950 |
1,350 |
-4.78% |
87,096.00 |
2,377,394,350 |
| 15.17 |
26,950 |
1,350 |
-4.78% |
87,021.00 |
2,375,373,100 |
| 15.17 |
26,950 |
1,350 |
-4.78% |
87,000.00 |
2,374,807,150 |