시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
27,150 |
1,150 |
-4.07% |
80,606.00 |
2,202,099,550 |
| 14.56 |
27,100 |
1,200 |
-4.25% |
80,527.00 |
2,199,954,700 |
| 14.56 |
27,100 |
1,200 |
-4.25% |
80,519.00 |
2,199,737,900 |
| 14.55 |
27,150 |
1,150 |
-4.07% |
80,516.00 |
2,199,656,600 |
| 14.55 |
27,150 |
1,150 |
-4.07% |
80,461.00 |
2,198,163,350 |
| 14.55 |
27,150 |
1,150 |
-4.07% |
80,431.00 |
2,197,348,850 |
| 14.55 |
27,100 |
1,200 |
-4.25% |
80,416.00 |
2,196,941,600 |
| 14.54 |
27,100 |
1,200 |
-4.25% |
80,365.00 |
2,195,557,000 |
| 14.54 |
27,150 |
1,150 |
-4.07% |
80,329.00 |
2,194,581,400 |
| 14.53 |
27,100 |
1,200 |
-4.25% |
80,326.00 |
2,194,499,950 |