시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
26,950 |
1,350 |
-4.78% |
85,128.00 |
2,324,387,150 |
| 15.09 |
26,950 |
1,350 |
-4.78% |
85,068.00 |
2,322,770,100 |
| 15.08 |
27,000 |
1,300 |
-4.60% |
84,681.00 |
2,312,339,900 |
| 15.07 |
27,100 |
1,200 |
-4.25% |
84,608.00 |
2,310,368,900 |
| 15.07 |
27,100 |
1,200 |
-4.25% |
83,246.00 |
2,273,589,900 |
| 15.06 |
27,000 |
1,300 |
-4.60% |
83,244.00 |
2,273,535,700 |
| 15.06 |
27,050 |
1,250 |
-4.42% |
83,236.00 |
2,273,319,700 |
| 15.06 |
27,100 |
1,200 |
-4.25% |
83,235.00 |
2,273,292,650 |
| 15.05 |
27,050 |
1,250 |
-4.42% |
83,015.00 |
2,267,341,600 |
| 15.05 |
27,050 |
1,250 |
-4.42% |
82,917.00 |
2,264,690,700 |