시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
27,050 |
1,250 |
-4.42% |
82,916.00 |
2,264,663,650 |
| 15.03 |
27,050 |
1,250 |
-4.42% |
82,508.00 |
2,253,627,250 |
| 15.02 |
27,050 |
1,250 |
-4.42% |
82,500.00 |
2,253,410,850 |
| 15.02 |
27,050 |
1,250 |
-4.42% |
82,470.00 |
2,252,599,350 |
| 15.02 |
27,100 |
1,200 |
-4.25% |
82,465.00 |
2,252,464,100 |
| 15.02 |
27,050 |
1,250 |
-4.42% |
82,265.00 |
2,247,044,100 |
| 15.01 |
27,050 |
1,250 |
-4.42% |
82,258.00 |
2,246,854,750 |
| 15.00 |
27,050 |
1,250 |
-4.42% |
82,207.00 |
2,245,475,200 |
| 15.00 |
27,050 |
1,250 |
-4.42% |
81,907.00 |
2,237,360,200 |
| 14.59 |
27,150 |
1,150 |
-4.07% |
81,903.00 |
2,237,252,000 |