시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
27,150 |
1,150 |
-4.07% |
80,318.00 |
2,194,283,150 |
| 14.52 |
27,150 |
1,150 |
-4.07% |
80,243.00 |
2,192,246,900 |
| 14.52 |
27,150 |
1,150 |
-4.07% |
80,223.00 |
2,191,703,900 |
| 14.52 |
27,100 |
1,200 |
-4.25% |
80,173.00 |
2,190,346,800 |
| 14.51 |
27,150 |
1,150 |
-4.07% |
80,170.00 |
2,190,265,500 |
| 14.50 |
27,150 |
1,150 |
-4.07% |
79,989.00 |
2,185,351,350 |
| 14.50 |
27,150 |
1,150 |
-4.07% |
79,861.00 |
2,181,876,150 |
| 14.50 |
27,150 |
1,150 |
-4.07% |
79,828.00 |
2,180,980,200 |
| 14.49 |
27,100 |
1,200 |
-4.25% |
79,715.00 |
2,177,912,250 |
| 14.49 |
27,150 |
1,150 |
-4.07% |
79,710.00 |
2,177,776,750 |