시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
27,150 |
1,150 |
-4.07% |
81,902.00 |
2,237,224,850 |
| 14.59 |
27,100 |
1,200 |
-4.25% |
81,901.00 |
2,237,197,700 |
| 14.58 |
27,100 |
1,200 |
-4.25% |
81,669.00 |
2,230,910,500 |
| 14.58 |
27,100 |
1,200 |
-4.25% |
81,454.00 |
2,225,084,000 |
| 14.57 |
27,150 |
1,150 |
-4.07% |
81,366.00 |
2,222,699,200 |
| 14.57 |
27,100 |
1,200 |
-4.25% |
81,364.00 |
2,222,644,900 |
| 14.57 |
27,100 |
1,200 |
-4.25% |
81,275.00 |
2,220,233,000 |
| 14.57 |
27,150 |
1,150 |
-4.07% |
80,677.00 |
2,204,027,200 |
| 14.56 |
27,150 |
1,150 |
-4.07% |
80,636.00 |
2,202,914,050 |
| 14.56 |
27,150 |
1,150 |
-4.07% |
80,611.00 |
2,202,235,300 |