| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 1,250 | 100 | -7.41% | 2,074.00 | 2,731,271 |
| 12.03 | 1,300 | 50 | -3.71% | 1,974.00 | 2,606,271 |
| 11.57 | 1,250 | 100 | -7.41% | 1,874.00 | 2,476,271 |
| 11.45 | 1,300 | 50 | -3.71% | 1,774.00 | 2,351,271 |
| 11.42 | 1,350 | 0 | 0.00% | 1,674.00 | 2,221,271 |
| 11.42 | 1,300 | 50 | -3.71% | 1,574.00 | 2,086,271 |
| 11.39 | 1,350 | 0 | 0.00% | 1,474.00 | 1,956,271 |
| 11.39 | 1,300 | 50 | -3.71% | 1,384.00 | 1,834,771 |
| 11.33 | 1,350 | 0 | 0.00% | 1,294.00 | 1,717,771 |
| 11.32 | 1,300 | 50 | -3.71% | 1,194.00 | 1,582,771 |