| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 819 | 16 | -1.92% | 9,715.00 | 7,444,025 |
| 10.21 | 818 | 17 | -2.04% | 9,615.00 | 7,362,220 |
| 10.20 | 818 | 17 | -2.04% | 9,515.00 | 7,280,420 |
| 10.20 | 810 | 25 | -3.00% | 9,415.00 | 7,199,380 |
| 10.20 | 799 | 36 | -4.32% | 9,315.00 | 7,119,425 |
| 10.18 | 799 | 36 | -4.32% | 9,215.00 | 7,039,525 |
| 10.15 | 767 | 68 | -8.15% | 9,210.00 | 7,035,530 |
| 10.14 | 767 | 68 | -8.15% | 9,120.00 | 6,966,500 |
| 10.08 | 765 | 70 | -8.39% | 6,120.00 | 4,665,500 |
| 10.06 | 762 | 73 | -8.75% | 5,820.00 | 4,435,800 |